Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 5:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 16:07:1200,001211 788,001181 802,001102 000,001002 477,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:07:1200,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:07:1200,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:06:2900,001211 788,001181 802,001102 000,001002 474,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:06:2800,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:06:1600,001211 788,001181 802,001102 000,001002 493,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:06:1600,001211 788,001181 802,001102 000,001002 493,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:06:1600,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:04:5800,001211 788,001181 802,001102 000,001002 492,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:04:5800,001211 788,001181 802,001102 000,001002 492,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:04:5700,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:02:4300,001211 788,001181 802,001102 000,001002 484,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:02:4300,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:01:5900,001211 788,001181 802,001102 000,001002 480,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:01:5900,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:01:1400,001211 788,001181 802,001102 000,001002 463,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:01:1400,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:59:4300,001211 788,001181 802,001102 000,001002 451,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:59:4300,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:58:5800,001211 788,001181 802,001102 000,001002 456,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:58:5800,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:58:1400,001211 788,001181 802,001102 000,001002 454,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:58:1400,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:57:2800,001211 788,001181 802,001102 000,001002 460,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:57:2800,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:56:4300,001211 788,001181 802,001102 000,001002 456,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:56:4300,001211 788,001181 802,001102 000,001002 456,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:56:4300,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:56:4300,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:55:5900,001211 788,001181 802,001102 000,001002 459,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:55:5900,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:55:1500,001211 788,001181 802,001102 000,001002 448,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:55:1300,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:53:4300,001211 788,001181 802,001102 000,001002 463,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:53:4300,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:53:4300,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:52:5800,001211 788,001181 802,001102 000,001002 458,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:52:5600,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:52:5600,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:52:1500,001211 788,001181 802,001102 000,001002 465,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:52:1500,001211 788,001181 802,001102 000,001002 465,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:52:1200,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:52:1200,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:50:4300,001211 788,001181 802,001102 000,001002 448,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:50:4300,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:49:5700,001211 788,001181 802,001102 000,001002 450,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:49:5700,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:49:1100,001211 788,001181 802,001102 000,001002 460,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:49:1000,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 15:48:2800,001211 788,001181 802,001102 000,001002 466,002 500,00702 649,501702 650,002142 680,002642 690,00364